General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00292500 | 2024-05-15 1:50PM EDT | 2024-05-24 | 3.80 | 6.90 | 8.80 | 0.00 | - | 2 | 15 | 29.75% |
| GD240531C00292500 | 2024-05-15 1:50PM EDT | 2024-05-31 | 4.60 | 5.30 | 6.00 | 0.00 | - | 6 | 10 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00292500 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.40 | -0.47 | -54.02% | 13 | 20 | 14.41% |
| GD240531P00292500 | 2024-05-16 3:38PM EDT | 2024-05-31 | 1.47 | 0.95 | 1.75 | -0.73 | -33.18% | 41 | 40 | 18.34% |
© 2024 Yahoo. All rights reserved.