General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00290000 | 2024-05-20 10:56AM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GD240531C00290000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240607C00290000 | 2024-05-13 3:37PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240614C00290000 | 2024-05-20 10:41AM EDT | 2024-06-14 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240621C00290000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 13.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GD240719C00290000 | 2024-05-17 10:38AM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240816C00290000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GD241115C00290000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 20.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GD250117C00290000 | 2024-05-17 11:33AM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620C00290000 | 2024-05-09 12:34PM EDT | 2025-06-20 | 31.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD260116C00290000 | 2024-05-20 12:11PM EDT | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00290000 | 2024-05-20 12:46PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GD240531P00290000 | 2024-05-17 11:59AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GD240607P00290000 | 2024-05-20 9:44AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240614P00290000 | 2024-05-20 2:29PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD240621P00290000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GD240719P00290000 | 2024-05-20 11:51AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GD240816P00290000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GD241115P00290000 | 2024-05-17 12:04PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GD250117P00290000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| GD250620P00290000 | 2024-05-17 1:29PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GD260116P00290000 | 2024-05-20 11:36AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.