Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240524C00282500 | 2024-05-07 12:01PM EDT | 2024-05-24 | 11.45 | 14.90 | 18.20 | 0.00 | - | - | 3 | 44.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GD240531P00282500 | 2024-05-13 10:49AM EDT | 2024-05-31 | 0.25 | 0.20 | 1.35 | -0.23 | -47.92% | 1 | 1 | 28.83% |