General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00260000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 30.40 | 37.60 | 41.10 | 0.00 | - | 5 | 5 | 61.87% |
| GD240621C00260000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 35.09 | 38.50 | 42.20 | 0.00 | - | 1 | 1,077 | 44.84% |
| GD240816C00260000 | 2024-05-16 10:33AM EDT | 2024-08-16 | 39.68 | 40.90 | 42.70 | 0.00 | - | 2 | 49 | 29.26% |
| GD241115C00260000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 40.80 | 45.20 | 46.20 | 0.00 | - | 2 | 53 | 27.02% |
| GD250117C00260000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 45.95 | 46.20 | 49.20 | +1.05 | +2.34% | 1 | 456 | 27.44% |
| GD250620C00260000 | 2024-05-08 12:27PM EDT | 2025-06-20 | 50.36 | 52.20 | 56.60 | 0.00 | - | 1 | 30 | 28.91% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 60.30 | 62.70 | 0.00 | - | 15 | 10 | 28.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 2024-05-24 | 1.00 | 0.00 | 2.20 | 0.00 | - | - | 2 | 73.49% |
| GD240531P00260000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 2 | 54.22% |
| GD240607P00260000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.28 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 51.04% |
| GD240621P00260000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 489 | 28.57% |
| GD240816P00260000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.11 | 0.60 | 0.80 | 0.00 | - | 2 | 85 | 18.89% |
| GD241115P00260000 | 2024-05-17 12:11PM EDT | 2024-11-15 | 2.47 | 2.20 | 2.40 | -0.46 | -15.70% | 2 | 140 | 17.94% |
| GD250117P00260000 | 2024-05-15 2:54PM EDT | 2025-01-17 | 4.10 | 3.20 | 3.50 | 0.00 | - | 5 | 235 | 17.53% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 6.20 | 6.60 | 0.00 | - | 330 | 578 | 17.61% |
| GD260116P00260000 | 2024-05-16 12:47PM EDT | 2026-01-16 | 10.60 | 9.00 | 10.50 | 0.00 | - | 1 | 150 | 17.70% |
© 2024 Yahoo. All rights reserved.