General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 54.80 | 58.50 | 0.00 | - | - | 1 | 0.00% |
| GD240621C00240000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 57.20 | 58.30 | 62.00 | 0.00 | - | 2 | 240 | 60.60% |
| GD240816C00240000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 57.90 | 59.00 | 63.30 | 0.00 | - | 3 | 15 | 42.08% |
| GD241115C00240000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 59.25 | 61.50 | 65.70 | 0.00 | - | 1 | 1 | 34.85% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 64.20 | 66.90 | 0.00 | - | 1 | 364 | 32.04% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 27.71% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 26.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240524P00240000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 94.58% |
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.05 | 1.45 | 0.00 | - | - | 1 | 55.88% |
| GD240621P00240000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.70 | 0.00 | - | 2 | 360 | 42.60% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.15 | 0.75 | 0.00 | - | 9 | 26 | 26.80% |
| GD241115P00240000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 1.50 | 0.60 | 1.15 | 0.00 | - | 1 | 44 | 20.76% |
| GD250117P00240000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 1.97 | 1.20 | 1.60 | 0.00 | - | 9 | 705 | 19.36% |
| GD250620P00240000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 4.90 | 1.00 | 3.70 | 0.00 | - | 1 | 18 | 19.19% |
| GD260116P00240000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 6.90 | 4.00 | 6.70 | 0.00 | - | 2 | 123 | 19.09% |
© 2024 Yahoo. All rights reserved.