General Dynamics Corporation (GD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240719C00240000 | 2024-05-24 12:13PM EDT | 240.00 | 61.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240719C00270000 | 2024-05-24 10:43AM EDT | 270.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240719C00280000 | 2024-05-23 3:50PM EDT | 280.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240719C00290000 | 2024-05-31 3:56PM EDT | 290.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD240719C00300000 | 2024-05-31 11:17AM EDT | 300.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GD240719C00310000 | 2024-05-31 3:57PM EDT | 310.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GD240719C00320000 | 2024-05-31 9:31AM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240719C00330000 | 2024-05-31 2:52PM EDT | 330.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GD240719C00430000 | 2024-05-29 1:30PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240719P00250000 | 2024-05-29 12:11PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GD240719P00270000 | 2024-05-31 11:29AM EDT | 270.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GD240719P00280000 | 2024-05-31 11:29AM EDT | 280.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GD240719P00290000 | 2024-05-31 3:52PM EDT | 290.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GD240719P00300000 | 2024-05-31 2:36PM EDT | 300.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GD240719P00310000 | 2024-05-21 10:43AM EDT | 310.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.