Galectin Therapeutics Inc. (GALT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240621C00005000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 69 | 150.00% |
| GALT240719C00005000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 10,375 | 137.50% |
| GALT241018C00005000 | 2024-05-30 9:40AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.30 | -0.14 | -40.00% | 1 | 728 | 101.56% |
| GALT250117C00005000 | 2024-05-31 2:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | -0.10 | -20.00% | 207 | 16 | 102.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GALT240719P00005000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 1.76 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 810.94% |
| GALT241018P00005000 | 2024-05-30 2:12PM EDT | 2024-10-18 | 2.30 | 2.20 | 3.10 | 0.00 | - | 1 | 1 | 130.47% |
© 2024 Yahoo. All rights reserved.