Canada markets close in 1 hour 57 minutes

Invesco CurrencyShares Canadian Dollar Trust (FXC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.47-0.29 (-0.40%)
As of 01:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXC240621C000700002024-05-15 11:29AM EDT2024-06-212.001.252.050.00-59116.11%
FXC240920C000700002024-05-08 9:33AM EDT2024-09-201.801.452.500.00-12010.46%
FXC241220C000700002024-05-20 9:38AM EDT2024-12-202.801.554.900.00-2919.45%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXC240621P000700002024-05-06 9:30AM EDT2024-06-210.100.000.100.00-20587.57%
FXC240920P000700002024-05-06 9:30AM EDT2024-09-200.350.205.000.00-61836.10%
FXC241220P000700002024-05-20 9:38AM EDT2024-12-200.700.455.000.00--126.98%