Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXC240621C00070000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 2.00 | 1.25 | 2.05 | 0.00 | - | 5 | 91 | 16.11% |
FXC240920C00070000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 1.80 | 1.45 | 2.50 | 0.00 | - | 1 | 20 | 10.46% |
FXC241220C00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.80 | 1.55 | 4.90 | 0.00 | - | 2 | 9 | 19.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXC240621P00070000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 58 | 7.57% |
FXC240920P00070000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.35 | 0.20 | 5.00 | 0.00 | - | 6 | 18 | 36.10% |
FXC241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.70 | 0.45 | 5.00 | 0.00 | - | - | 1 | 26.98% |