First Trust Nasdaq Semiconductor ETF (FTXL)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 0 | 81.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 88.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 0 | 92.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 3 | 93.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 3 | 101.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.