Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTXL240621C00095000 | 2024-03-11 10:31AM EDT | 2024-06-21 | 4.30 | 1.85 | 3.60 | 0.00 | - | 1 | 0 | 45.80% |
FTXL240920C00095000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 5.90 | 5.80 | 7.70 | 0.00 | - | 1 | 1 | 38.90% |