Fuel Tech, Inc. (FTEK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240621C00002000 | 2024-05-02 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 82 | 131.25% |
| FTEK240920C00002000 | 2024-05-06 12:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 82.03% |
| FTEK241220C00002000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240621P00002000 | 2024-05-07 10:08AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 196.88% |
© 2024 Yahoo. All rights reserved.