Fuel Tech, Inc. (FTEK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240621C00001000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 60 | 184.38% |
| FTEK240719C00001000 | 2024-05-17 11:20AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 70.31% |
| FTEK240920C00001000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 60.94% |
| FTEK241220C00001000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 79.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240621P00001000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 71.88% |
| FTEK240920P00001000 | 2024-03-04 10:39AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 50 | 94.53% |
| FTEK241220P00001000 | 2024-04-30 1:50PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 0 | 87.89% |
© 2024 Yahoo. All rights reserved.