Fuel Tech, Inc. (FTEK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240920C00001000 | 2024-05-03 1:17PM EDT | 1.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 103.13% |
| FTEK240920C00002000 | 2024-05-06 12:18PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 25.00% |
| FTEK240920C00003000 | 2024-04-29 3:24PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 278.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240920P00001000 | 2024-03-04 10:39AM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 50 | 50 | 89.06% |
© 2024 Yahoo. All rights reserved.