Fuel Tech, Inc. (FTEK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240621C00001000 | 2024-05-16 3:13PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| FTEK240621C00002000 | 2024-05-02 12:30PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 82 | 187.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEK240621P00001000 | 2024-04-23 10:49AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| FTEK240621P00002000 | 2024-05-07 10:08AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.