Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 55.47% |
| FITB240816C00050000 | 2024-05-29 9:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 42.58% |
| FITB241115C00050000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 28.71% |
| FITB250117C00050000 | 2024-05-23 1:15PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 418 | 28.30% |
| FITB250620C00050000 | 2024-05-17 11:49AM EDT | 2025-06-20 | 1.18 | 0.65 | 2.05 | 0.00 | - | 10 | 17 | 36.76% |
| FITB260116C00050000 | 2024-05-17 11:09AM EDT | 2026-01-16 | 1.98 | 1.70 | 2.60 | 0.00 | - | 10 | 92 | 32.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00050000 | 2023-11-01 11:50AM EDT | 2025-01-17 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 90.63% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 2025-06-20 | 14.20 | 10.50 | 13.40 | 0.00 | - | 33 | 33 | 26.17% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 14.70 | 11.10 | 13.70 | 0.00 | - | 20 | 16 | 23.39% |
© 2024 Yahoo. All rights reserved.