Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00033000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 3.85 | 4.40 | 4.90 | 0.00 | - | 1 | 2,813 | 59.08% |
| FITB240816C00033000 | 2024-05-16 1:49PM EDT | 2024-08-16 | 6.12 | 4.90 | 5.10 | 0.00 | - | 8 | 30 | 34.82% |
| FITB241115C00033000 | 2024-05-28 9:49AM EDT | 2024-11-15 | 5.70 | 3.70 | 7.00 | 0.00 | - | 5 | 23 | 47.02% |
| FITB250117C00033000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 6.00 | 6.20 | 6.40 | +0.92 | +18.11% | 2 | 382 | 34.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00033000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 1 | 611 | 41.02% |
| FITB240719P00033000 | 2024-05-30 11:13AM EDT | 2024-07-19 | 0.46 | 0.25 | 0.40 | 0.00 | - | 100 | 101 | 35.69% |
| FITB240816P00033000 | 2024-05-29 11:18AM EDT | 2024-08-16 | 0.85 | 0.45 | 0.55 | 0.00 | - | 15 | 177 | 31.93% |
| FITB241115P00033000 | 2024-05-29 9:50AM EDT | 2024-11-15 | 1.60 | 1.10 | 1.30 | 0.00 | - | 16 | 115 | 31.76% |
| FITB250117P00033000 | 2024-05-28 10:41AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.70 | 0.00 | - | 4 | 264 | 31.26% |
© 2024 Yahoo. All rights reserved.