Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00015000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 22.85 | 20.70 | 24.30 | 0.00 | - | 2 | 2 | 191.41% |
| FITB250117C00015000 | 2024-03-01 12:32PM EDT | 2025-01-17 | 18.83 | 20.80 | 25.00 | 0.00 | - | 3 | 74 | 79.69% |
| FITB260116C00015000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 22.00 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 84.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00015000 | 2023-12-27 2:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 178.91% |
| FITB250117P00015000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 130 | 60.74% |
| FITB260116P00015000 | 2024-04-08 12:45PM EDT | 2026-01-16 | 0.46 | 0.10 | 0.60 | 0.00 | - | 3 | 63 | 52.42% |
© 2024 Yahoo. All rights reserved.