Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 9,931 | 11,967 | 0.50 | 0.04 | +0.01 | +50.00% | 6,740 | 21,550 |
| 0.01 | 0.00 | - | 2,641 | 25,559 | 1.00 | 0.48 | -0.01 | -1.92% | 177 | 2,375 |
| 0.01 | 0.00 | - | 345 | 4,661 | 1.50 | 0.99 | +0.02 | +2.06% | 26 | 69 |
| 0.01 | 0.00 | - | 86 | 4,749 | 2.00 | 1.46 | 0.00 | - | 9 | 24 |
| 0.01 | 0.00 | - | 90 | 2,065 | 2.50 | 1.90 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 14 | 2,586 | 3.00 | 2.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 747 | 4.00 | 3.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 91 | 1,653 | 5.00 | 4.50 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.