FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.97 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.12 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 220.00 | 0.09 | -0.08 | -47.06% | 1 | 27 |
| - | - | - | - | - | 225.00 | 0.03 | -0.23 | -88.46% | 3 | 14 |
| 21.03 | +2.83 | +15.55% | 3 | 1 | 230.00 | 0.07 | -0.13 | -65.00% | 4 | 117 |
| - | - | - | - | - | 232.50 | 0.09 | -0.19 | -67.86% | 8 | 88 |
| 13.05 | 0.00 | - | 32 | 32 | 235.00 | 0.12 | -0.14 | -53.85% | 5 | 143 |
| 9.05 | 0.00 | - | 34 | 33 | 237.50 | 0.35 | -0.03 | -7.89% | 18 | 134 |
| 10.85 | 0.00 | - | 17 | 43 | 240.00 | 0.58 | -0.10 | -14.71% | 60 | 363 |
| 8.05 | 0.00 | - | 58 | 61 | 242.50 | 1.00 | -0.01 | -0.99% | 38 | 592 |
| 6.25 | +0.10 | +1.63% | 11 | 149 | 245.00 | 1.63 | +0.05 | +3.16% | 38 | 360 |
| 3.15 | -2.00 | -38.83% | 30 | 201 | 247.50 | 2.70 | +0.54 | +25.00% | 75 | 182 |
| 2.02 | -1.58 | -43.89% | 173 | 234 | 250.00 | 3.88 | +0.68 | +21.25% | 167 | 306 |
| 1.21 | -1.32 | -52.17% | 106 | 120 | 252.50 | 5.78 | +1.23 | +27.03% | 109 | 160 |
| 0.68 | -1.02 | -60.00% | 117 | 547 | 255.00 | 7.44 | +0.60 | +8.77% | 5 | 97 |
| 0.39 | -0.65 | -62.50% | 296 | 102 | 257.50 | 12.85 | 0.00 | - | 132 | 145 |
| 0.28 | -0.38 | -57.58% | 94 | 246 | 260.00 | 9.90 | 0.00 | - | 20 | 75 |
| 0.15 | -0.19 | -55.88% | 2,823 | 21 | 262.50 | 17.50 | 0.00 | - | 39 | 0 |
| 0.16 | -0.14 | -46.67% | 3 | 176 | 265.00 | 14.61 | -0.54 | -3.56% | 1 | 27 |
| 0.21 | 0.00 | - | 72 | 73 | 267.50 | 22.30 | 0.00 | - | 2 | 0 |
| 0.11 | -0.05 | -31.25% | 151 | 307 | 270.00 | 19.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 272.50 | 27.35 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 19 | 275.00 | 29.90 | 0.00 | - | 2 | 3 |
| 0.04 | -0.16 | -80.00% | 10 | 272 | 280.00 | 35.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 266 | 285.00 | 34.75 | 0.00 | - | 53 | 0 |
| 0.10 | 0.00 | - | 186 | 249 | 290.00 | 44.97 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | - | 0 | 295.00 | 49.98 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 11 | 20 | 300.00 | 55.10 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 305.00 | 59.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 50 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 50 | 315.00 | 70.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 115 | 0 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.