Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,385.54
+631.82(+0.69%)

FedEx Corporation (FDX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

253.96

+4.38

(+1.75%)

At close: 04:00PM EDT

254.40

+0.44

(+0.17%)

After hours:

07:55PM EDT

In The Money

Show:ListStraddle

Strike:370.00

CallsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FDX240621C00370000	2024-05-23 10:27AM EDT	2024-06-21	0.02	0.00	0.31	0.00	-	1	239	66.80%
FDX240719C00370000	2024-05-23 10:42AM EDT	2024-07-19	0.08	0.00	0.30	0.00	-	2	6	47.75%
FDX240920C00370000	2024-05-31 2:33PM EDT	2024-09-20	0.21	0.08	0.42	-0.03	-12.50%	2	151	33.18%
FDX241018C00370000	2024-05-31 2:35PM EDT	2024-10-18	0.29	0.10	0.50	+0.02	+7.41%	6	13	30.49%
FDX241220C00370000	2024-05-31 11:44AM EDT	2024-12-20	0.60	0.47	0.86	+0.10	+20.00%	2	79	27.75%
FDX250117C00370000	2024-05-24 12:33PM EDT	2025-01-17	0.66	0.40	1.11	0.00	-	2	286	27.26%
FDX250620C00370000	2024-05-20 12:51PM EDT	2025-06-20	3.40	2.59	4.15	0.00	-	3	113	28.44%
FDX250919C00370000	2024-03-18 10:03AM EDT	2025-09-19	6.50	6.95	9.90	0.00	-	40	42	33.42%
FDX251219C00370000	2024-04-10 1:35PM EDT	2025-12-19	11.45	9.35	10.00	0.00	-	2	3	30.73%
FDX260116C00370000	2024-05-02 10:24AM EDT	2026-01-16	9.55	5.65	7.30	0.00	-	1	28	26.99%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FDX241220P00370000	2023-12-20 3:26PM EDT	2024-12-20	121.78	121.55	125.30	0.00	-	46	0	50.05%
FDX250117P00370000	2024-05-28 11:15AM EDT	2025-01-17	123.00	114.65	118.90	0.00	-	1	1	33.45%
FDX260116P00370000	2024-04-10 10:28AM EDT	2026-01-16	99.50	102.00	107.00	0.00	-	-	0	0.00%