FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00350000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.29 | 0.00 | - | 1 | 379 | 57.81% |
| FDX240719C00350000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.18 | 0.00 | - | 1 | 67 | 38.92% |
| FDX240920C00350000 | 2024-05-31 2:40PM EDT | 2024-09-20 | 0.33 | 0.23 | 0.54 | 0.00 | - | 2 | 85 | 30.34% |
| FDX241018C00350000 | 2024-05-31 11:37AM EDT | 2024-10-18 | 0.45 | 0.34 | 0.69 | +0.08 | +21.62% | 4 | 83 | 28.30% |
| FDX241220C00350000 | 2024-04-29 1:12PM EDT | 2024-12-20 | 2.76 | 0.53 | 1.11 | 0.00 | - | 1 | 10 | 25.70% |
| FDX250117C00350000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 1.29 | 1.44 | 1.61 | 0.00 | - | 7 | 447 | 26.03% |
| FDX250321C00350000 | 2024-05-01 10:33AM EDT | 2025-03-21 | 4.21 | 2.39 | 2.66 | 0.00 | - | 1 | 9 | 25.93% |
| FDX250620C00350000 | 2024-05-15 12:07PM EDT | 2025-06-20 | 5.90 | 4.40 | 4.95 | 0.00 | - | 37 | 669 | 26.86% |
| FDX250919C00350000 | 2024-04-25 11:15AM EDT | 2025-09-19 | 10.17 | 5.35 | 6.30 | 0.00 | - | 1 | 66 | 26.04% |
| FDX251219C00350000 | 2024-05-30 2:22PM EDT | 2025-12-19 | 7.90 | 8.85 | 9.55 | 0.00 | - | 2 | 32 | 27.52% |
| FDX260116C00350000 | 2024-05-29 2:54PM EDT | 2026-01-16 | 7.90 | 9.30 | 10.05 | 0.00 | - | 3 | 179 | 27.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00350000 | 2023-06-27 2:51PM EDT | 2024-06-21 | 104.03 | 83.60 | 85.55 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220P00350000 | 2024-03-28 9:39AM EDT | 2024-12-20 | 62.65 | 81.90 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
| FDX250117P00350000 | 2024-03-27 3:17PM EDT | 2025-01-17 | 64.80 | 82.75 | 85.70 | 0.00 | - | 10 | 10 | 0.00% |
| FDX250321P00350000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 73.15 | 87.50 | 91.00 | 0.00 | - | 5 | 3 | 0.00% |
| FDX250620P00350000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 74.25 | 87.50 | 92.00 | 0.00 | - | 2 | 1 | 0.00% |
| FDX251219P00350000 | 2024-03-22 9:57AM EDT | 2025-12-19 | 70.50 | 84.30 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| FDX260116P00350000 | 2023-12-01 4:59PM EDT | 2026-01-16 | 88.60 | 95.20 | 99.30 | 0.00 | - | 3 | 3 | 19.30% |
© 2024 Yahoo. All rights reserved.