FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00330000 | 2024-06-03 2:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 212.50% |
| FDX240621C00330000 | 2024-06-06 3:16PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.33 | 0.00 | - | 1 | 535 | 63.67% |
| FDX240719C00330000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.31 | 0.00 | - | 5 | 110 | 41.04% |
| FDX240920C00330000 | 2024-06-06 3:09PM EDT | 2024-09-20 | 0.54 | 0.42 | 0.90 | 0.00 | - | 1 | 481 | 31.43% |
| FDX241018C00330000 | 2024-06-05 10:04AM EDT | 2024-10-18 | 0.67 | 0.41 | 0.83 | 0.00 | - | 2 | 244 | 27.53% |
| FDX241220C00330000 | 2024-06-03 11:07AM EDT | 2024-12-20 | 1.73 | 1.63 | 1.95 | 0.00 | - | 7 | 53 | 27.26% |
| FDX250117C00330000 | 2024-06-07 3:16PM EDT | 2025-01-17 | 2.41 | 2.09 | 2.61 | -0.03 | -1.23% | 9 | 837 | 27.42% |
| FDX250321C00330000 | 2024-05-30 3:55PM EDT | 2025-03-21 | 3.70 | 3.40 | 3.90 | 0.00 | - | 1 | 79 | 27.07% |
| FDX250620C00330000 | 2024-06-05 1:46PM EDT | 2025-06-20 | 5.85 | 5.50 | 6.40 | 0.00 | - | 69 | 314 | 27.58% |
| FDX250919C00330000 | 2024-05-30 3:08PM EDT | 2025-09-19 | 8.70 | 8.20 | 9.15 | 0.00 | - | 1 | 29 | 28.15% |
| FDX251219C00330000 | 2024-05-23 11:44AM EDT | 2025-12-19 | 11.50 | 10.50 | 12.40 | 0.00 | - | 2 | 27 | 29.10% |
| FDX260116C00330000 | 2024-06-06 9:54AM EDT | 2026-01-16 | 11.70 | 10.95 | 12.75 | 0.00 | - | 1 | 61 | 28.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00330000 | 2024-06-07 10:58AM EDT | 2024-06-21 | 79.30 | 81.45 | 83.75 | -6.40 | -7.47% | 10 | 1 | 70.22% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 2024-07-19 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 55.79% |
| FDX240920P00330000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 47.57 | 62.20 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00330000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 68.14 | 80.90 | 84.45 | 0.00 | - | 2 | 12 | 34.00% |
| FDX241220P00330000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 57.80 | 67.35 | 69.90 | 0.00 | - | 4 | 12 | 0.00% |
| FDX250117P00330000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 57.35 | 71.85 | 75.10 | 0.00 | - | 2 | 5 | 0.00% |
| FDX260116P00330000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 76.24 | 82.85 | 85.85 | 0.00 | - | 1 | 7 | 18.54% |
© 2024 Yahoo. All rights reserved.