FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00320000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 1,317 | 56.93% |
| FDX240628C00320000 | 2024-05-14 3:30PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 0 | 53.86% |
| FDX240719C00320000 | 2024-06-06 3:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.36 | 0.00 | - | 1 | 456 | 38.28% |
| FDX240920C00320000 | 2024-06-05 3:09PM EDT | 2024-09-20 | 0.77 | 0.58 | 0.86 | 0.00 | - | 4 | 667 | 28.53% |
| FDX241018C00320000 | 2024-06-03 11:28AM EDT | 2024-10-18 | 1.11 | 0.78 | 1.18 | 0.00 | - | 5 | 105 | 27.10% |
| FDX241220C00320000 | 2024-06-03 2:20PM EDT | 2024-12-20 | 2.50 | 2.26 | 2.79 | 0.00 | - | 1 | 94 | 27.56% |
| FDX250117C00320000 | 2024-06-07 1:56PM EDT | 2025-01-17 | 3.40 | 2.90 | 3.20 | +0.10 | +3.03% | 10 | 586 | 26.80% |
| FDX250321C00320000 | 2024-06-07 11:20AM EDT | 2025-03-21 | 4.75 | 4.35 | 4.95 | +0.15 | +3.26% | 7 | 30 | 27.05% |
| FDX250620C00320000 | 2024-06-03 12:29PM EDT | 2025-06-20 | 7.60 | 7.00 | 7.90 | 0.00 | - | 15 | 168 | 27.78% |
| FDX250919C00320000 | 2023-12-19 11:04AM EDT | 2025-09-19 | 29.76 | 11.15 | 12.50 | 0.00 | - | - | 1 | 30.07% |
| FDX251219C00320000 | 2024-05-13 1:20PM EDT | 2025-12-19 | 20.30 | 12.45 | 13.90 | 0.00 | - | 27 | 34 | 28.86% |
| FDX260116C00320000 | 2024-06-06 2:05PM EDT | 2026-01-16 | 14.00 | 13.05 | 14.75 | 0.00 | - | 1 | 181 | 28.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00320000 | 2024-06-07 1:59PM EDT | 2024-06-21 | 70.25 | 71.50 | 73.75 | +11.07 | +18.71% | 22 | 0 | 64.70% |
| FDX240719P00320000 | 2024-06-04 1:01PM EDT | 2024-07-19 | 75.30 | 71.95 | 73.60 | 0.00 | - | 2 | 1 | 49.15% |
| FDX240920P00320000 | 2024-06-04 1:01PM EDT | 2024-09-20 | 75.35 | 71.90 | 73.95 | 0.00 | - | 4 | 2 | 33.05% |
| FDX241018P00320000 | 2024-05-06 10:58AM EDT | 2024-10-18 | 58.16 | 71.05 | 74.60 | 0.00 | - | - | 1 | 31.89% |
| FDX241220P00320000 | 2024-05-06 10:57AM EDT | 2024-12-20 | 59.22 | 71.20 | 74.90 | 0.00 | - | 4 | 3 | 27.17% |
| FDX250117P00320000 | 2024-06-04 2:56PM EDT | 2025-01-17 | 75.35 | 71.70 | 74.55 | 0.00 | - | 20 | 40 | 24.49% |
| FDX250321P00320000 | 2024-04-08 1:16PM EDT | 2025-03-21 | 50.70 | 61.50 | 64.50 | 0.00 | - | - | 2 | 0.00% |
| FDX250919P00320000 | 2024-05-13 1:10PM EDT | 2025-09-19 | 60.47 | 73.10 | 76.65 | 0.00 | - | 2 | 1 | 20.42% |
| FDX251219P00320000 | 2023-11-15 12:43PM EDT | 2025-12-19 | 70.00 | 54.75 | 57.95 | 0.00 | - | 3 | 2 | 0.00% |
| FDX260116P00320000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 53.85 | 64.15 | 66.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.