FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00305000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.19 | 0.00 | - | 2 | 1 | 67.58% |
| FDX240628C00305000 | 2024-06-14 1:57PM EDT | 2024-06-28 | 0.18 | 0.06 | 0.55 | +0.07 | +63.64% | 1 | 4 | 56.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00305000 | 2024-06-07 12:59PM EDT | 2024-06-21 | 54.55 | 57.80 | 59.05 | 0.00 | - | 2 | 0 | 86.13% |
© 2024 Yahoo. All rights reserved.