FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00300000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 17 | 1,851 | 58.59% |
| FDX240628C00300000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.22 | 0.16 | 0.22 | -0.03 | -12.00% | 58 | 30 | 50.00% |
| FDX240712C00300000 | 2024-06-14 10:54AM EDT | 2024-07-12 | 0.45 | 0.10 | 0.45 | +0.05 | +12.50% | 50 | 2 | 39.89% |
| FDX240719C00300000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.61 | -0.08 | -17.78% | 14 | 3,619 | 37.79% |
| FDX240726C00300000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 0.44 | 0.21 | 0.59 | -0.27 | -38.03% | 2 | 1 | 34.28% |
| FDX240920C00300000 | 2024-06-14 2:25PM EDT | 2024-09-20 | 1.87 | 1.90 | 2.00 | -0.17 | -8.33% | 175 | 13,120 | 29.73% |
| FDX241018C00300000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 2.53 | 2.35 | 2.69 | -0.10 | -3.80% | 32 | 193 | 28.52% |
| FDX241220C00300000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 4.25 | 4.55 | 4.95 | -0.25 | -5.56% | 2 | 483 | 28.39% |
| FDX250117C00300000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.55 | 0.00 | - | 33 | 1,989 | 27.62% |
| FDX250321C00300000 | 2024-06-10 12:04PM EDT | 2025-03-21 | 9.30 | 7.25 | 8.35 | 0.00 | - | 1 | 78 | 28.57% |
| FDX250620C00300000 | 2024-06-14 1:43PM EDT | 2025-06-20 | 11.34 | 10.65 | 12.65 | -0.51 | -4.30% | 17 | 638 | 29.95% |
| FDX250919C00300000 | 2024-06-12 9:52AM EDT | 2025-09-19 | 16.52 | 13.75 | 15.40 | 0.00 | - | 1 | 18 | 29.60% |
| FDX251219C00300000 | 2024-05-30 11:04AM EDT | 2025-12-19 | 18.00 | 16.85 | 18.75 | 0.00 | - | 11 | 32 | 30.03% |
| FDX260116C00300000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 17.15 | 17.45 | 19.25 | -0.35 | -2.00% | 1 | 620 | 29.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00300000 | 2024-06-11 3:19PM EDT | 2024-06-21 | 48.71 | 52.80 | 54.05 | 0.00 | - | 2 | 0 | 80.76% |
| FDX240712P00300000 | 2024-05-30 3:35PM EDT | 2024-07-12 | 51.98 | 53.50 | 55.70 | 0.00 | - | 2 | 2 | 56.62% |
| FDX240719P00300000 | 2024-06-05 10:33AM EDT | 2024-07-19 | 55.95 | 53.90 | 55.70 | 0.00 | - | 42 | 113 | 50.64% |
| FDX240920P00300000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 38.35 | 53.50 | 55.25 | 0.00 | - | 1 | 29 | 28.43% |
| FDX241018P00300000 | 2024-04-23 2:07PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FDX241220P00300000 | 2024-05-23 1:29PM EDT | 2024-12-20 | 54.35 | 55.60 | 57.20 | 0.00 | - | 1 | 83 | 25.58% |
| FDX250117P00300000 | 2024-06-13 12:51PM EDT | 2025-01-17 | 55.20 | 55.55 | 57.10 | 0.00 | - | 1 | 217 | 23.66% |
| FDX250321P00300000 | 2024-04-04 1:26PM EDT | 2025-03-21 | 34.50 | 44.85 | 47.80 | 0.00 | - | 3 | 2 | 0.00% |
| FDX250620P00300000 | 2024-05-23 1:29PM EDT | 2025-06-20 | 56.94 | 57.85 | 59.35 | 0.00 | - | 1 | 7 | 21.49% |
| FDX250919P00300000 | 2024-04-17 2:42PM EDT | 2025-09-19 | 48.40 | 49.05 | 53.10 | 0.00 | - | - | 20 | 0.00% |
| FDX251219P00300000 | 2024-06-05 11:16AM EDT | 2025-12-19 | 60.70 | 59.70 | 63.45 | 0.00 | - | 4 | 51 | 21.91% |
| FDX260116P00300000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 52.80 | 60.90 | 63.00 | 0.00 | - | 20 | 40 | 20.95% |
© 2024 Yahoo. All rights reserved.