FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00285000 | 2024-05-28 11:47AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 50.10% |
| FDX240614C00285000 | 2024-05-24 9:35AM EDT | 2024-06-14 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 266 | 41.26% |
| FDX240621C00285000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.16 | -0.15 | -71.43% | 3 | 10 | 24.81% |
| FDX240628C00285000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.10 | 0.82 | 1.10 | +0.32 | +41.03% | 11 | 41 | 32.13% |
| FDX240705C00285000 | 2024-05-30 3:30PM EDT | 2024-07-05 | 0.88 | 1.11 | 1.45 | 0.00 | - | 12 | 16 | 31.03% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.