FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00275000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.21 | -0.13 | -81.25% | 5 | 125 | 43.41% |
| FDX240628C00275000 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.95 | 0.87 | 1.06 | -0.30 | -24.00% | 73 | 457 | 43.77% |
| FDX240705C00275000 | 2024-06-14 2:13PM EDT | 2024-07-05 | 1.20 | 1.15 | 1.37 | -0.37 | -23.57% | 37 | 254 | 38.40% |
| FDX240712C00275000 | 2024-06-13 3:23PM EDT | 2024-07-12 | 1.66 | 1.47 | 1.73 | 0.00 | - | 503 | 512 | 35.68% |
| FDX240726C00275000 | 2024-06-13 9:41AM EDT | 2024-07-26 | 1.90 | 2.06 | 2.51 | 0.00 | - | 12 | 16 | 32.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00275000 | 2024-06-04 1:16PM EDT | 2024-06-21 | 30.70 | 27.80 | 29.05 | 0.00 | - | 64 | 0 | 51.07% |
| FDX240628P00275000 | 2024-06-04 1:12PM EDT | 2024-06-28 | 31.10 | 29.90 | 31.50 | 0.00 | - | 2 | 5 | 53.98% |
© 2024 Yahoo. All rights reserved.