FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00267500 | 2024-06-14 10:41AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | -0.02 | -20.00% | 5 | 158 | 29.10% |
| FDX240628C00267500 | 2024-06-14 9:59AM EDT | 2024-06-28 | 1.79 | 1.69 | 1.89 | -0.16 | -8.21% | 4 | 4 | 42.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00267500 | 2024-06-12 10:38AM EDT | 2024-06-21 | 13.97 | 20.60 | 21.75 | 0.00 | - | 45 | 0 | 44.63% |
© 2024 Yahoo. All rights reserved.