FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00265000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.27 | 0.23 | 0.32 | +0.03 | +12.50% | 17 | 786 | 22.51% |
| FDX240614C00265000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.76 | 0.68 | 1.00 | +0.29 | +61.70% | 39 | 66 | 22.36% |
| FDX240621C00265000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.90 | 1.07 | 1.39 | +0.25 | +38.46% | 48 | 443 | 20.65% |
| FDX240628C00265000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 4.13 | 3.90 | 4.65 | +0.78 | +23.28% | 235 | 159 | 31.85% |
| FDX240705C00265000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 4.66 | 4.35 | 5.20 | +0.96 | +25.95% | 203 | 76 | 30.40% |
| FDX240712C00265000 | 2024-05-30 12:06PM EDT | 2024-07-12 | 3.63 | 5.20 | 5.65 | -0.37 | -9.25% | 1 | 1 | 29.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00265000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 11.72 | 10.25 | 12.20 | -3.68 | -23.90% | 1 | 5 | 33.40% |
| FDX240614P00265000 | 2024-05-23 11:42AM EDT | 2024-06-14 | 19.00 | 11.40 | 12.90 | 0.00 | - | 1 | 33 | 28.52% |
| FDX240621P00265000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 12.70 | 12.20 | 13.55 | -5.75 | -31.17% | 25 | 4 | 26.66% |
| FDX240628P00265000 | 2024-05-23 9:43AM EDT | 2024-06-28 | 18.60 | 15.35 | 17.90 | 0.00 | - | 1 | 5 | 40.32% |
| FDX240705P00265000 | 2024-05-23 11:44AM EDT | 2024-07-05 | 19.88 | 14.65 | 17.85 | 0.00 | - | - | 1 | 35.90% |
© 2024 Yahoo. All rights reserved.