FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00262500 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.14 | -0.06 | -37.50% | 11 | 209 | 25.78% |
| FDX240628C00262500 | 2024-06-14 3:09PM EDT | 2024-06-28 | 2.60 | 2.54 | 2.71 | -0.29 | -10.03% | 11 | 16 | 42.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00262500 | 2024-06-10 1:48PM EDT | 2024-06-21 | 11.20 | 15.45 | 16.65 | 0.00 | - | 2 | 0 | 35.38% |
© 2024 Yahoo. All rights reserved.