FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00257500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.52 | 0.85 | 1.53 | +0.87 | +133.85% | 139 | 327 | 21.02% |
| FDX240614C00257500 | 2024-05-31 3:33PM EDT | 2024-06-14 | 1.74 | 2.20 | 2.63 | +0.25 | +16.78% | 36 | 17 | 20.84% |
| FDX240621C00257500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 2.90 | 3.05 | 3.30 | +1.00 | +52.63% | 33 | 184 | 19.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00257500 | 2024-05-31 10:24AM EDT | 2024-06-07 | 6.75 | 4.50 | 6.15 | -2.25 | -25.00% | 6 | 14 | 29.32% |
| FDX240614P00257500 | 2024-05-29 1:41PM EDT | 2024-06-14 | 13.19 | 5.30 | 7.15 | 0.00 | - | 1 | 4 | 25.98% |
| FDX240621P00257500 | 2024-05-31 2:15PM EDT | 2024-06-21 | 9.51 | 6.90 | 7.35 | -4.23 | -30.79% | 1 | 14 | 22.06% |
© 2024 Yahoo. All rights reserved.