FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00255000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.46 | 2.38 | 2.62 | +1.36 | +123.64% | 623 | 627 | 22.13% |
| FDX240614C00255000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 3.45 | 2.88 | 3.80 | +1.54 | +80.63% | 112 | 134 | 21.63% |
| FDX240621C00255000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.22 | 4.10 | 4.30 | +1.52 | +56.30% | 173 | 275 | 19.72% |
| FDX240628C00255000 | 2024-05-31 2:33PM EDT | 2024-06-28 | 7.90 | 8.25 | 8.65 | +1.70 | +27.42% | 67 | 41 | 32.59% |
| FDX240705C00255000 | 2024-05-31 2:33PM EDT | 2024-07-05 | 7.39 | 8.75 | 9.20 | +0.64 | +9.48% | 61 | 15 | 30.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00255000 | 2024-05-31 1:37PM EDT | 2024-06-07 | 3.60 | 3.05 | 3.30 | -5.66 | -61.12% | 6 | 27 | 19.56% |
| FDX240614P00255000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 8.28 | 3.90 | 5.15 | 0.00 | - | 5 | 79 | 23.19% |
| FDX240621P00255000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 5.55 | 5.35 | 5.80 | -3.57 | -39.14% | 52 | 23 | 21.62% |
| FDX240628P00255000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 9.75 | 9.25 | 10.15 | -3.63 | -27.13% | 6 | 41 | 34.23% |
© 2024 Yahoo. All rights reserved.