FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00252500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.83 | 0.77 | 0.87 | -0.49 | -37.12% | 87 | 617 | 23.27% |
| FDX240628C00252500 | 2024-06-14 3:46PM EDT | 2024-06-28 | 5.40 | 4.90 | 5.50 | +0.55 | +11.34% | 25 | 15 | 43.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00252500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 6.96 | 6.20 | 7.05 | +1.43 | +25.86% | 7 | 336 | 24.46% |
| FDX240628P00252500 | 2024-06-14 1:55PM EDT | 2024-06-28 | 12.30 | 12.10 | 12.55 | -0.09 | -0.73% | 4 | 4 | 49.00% |
© 2024 Yahoo. All rights reserved.