FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00247500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.40 | 2.34 | 2.44 | -1.30 | -35.14% | 364 | 584 | 23.30% |
| FDX240628C00247500 | 2024-06-14 3:09PM EDT | 2024-06-28 | 7.25 | 7.30 | 7.55 | -0.85 | -10.49% | 46 | 20 | 43.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00247500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.25 | +1.00 | +47.62% | 220 | 613 | 21.23% |
| FDX240628P00247500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 9.38 | 9.20 | 9.55 | +1.52 | +19.34% | 39 | 11 | 48.45% |
© 2024 Yahoo. All rights reserved.