FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:245.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607C00245000 | 2024-06-07 10:26AM EDT | 2024-06-07 | 5.70 | 4.55 | 6.90 | +0.20 | +3.64% | 24 | 136 | 68.12% |
| FDX240614C00245000 | 2024-06-06 2:05PM EDT | 2024-06-14 | 6.15 | 6.25 | 6.95 | 0.00 | - | 57 | 149 | 24.49% |
| FDX240621C00245000 | 2024-06-07 12:13PM EDT | 2024-06-21 | 7.47 | 6.80 | 8.05 | +0.47 | +6.71% | 7 | 179 | 24.17% |
| FDX240628C00245000 | 2024-06-06 2:04PM EDT | 2024-06-28 | 10.74 | 10.85 | 11.35 | 0.00 | - | 41 | 304 | 34.39% |
| FDX240705C00245000 | 2024-06-07 11:41AM EDT | 2024-07-05 | 12.09 | 11.55 | 13.40 | +0.22 | +1.85% | 6 | 491 | 37.53% |
| FDX240712C00245000 | 2024-06-07 10:06AM EDT | 2024-07-12 | 11.80 | 11.75 | 13.05 | +0.98 | +9.06% | 2 | 63 | 32.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00245000 | 2024-06-07 11:56AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.12 | -80.00% | 93 | 368 | 24.02% |
| FDX240614P00245000 | 2024-06-07 11:53AM EDT | 2024-06-14 | 1.06 | 0.99 | 1.40 | -0.52 | -32.91% | 11 | 360 | 23.68% |
| FDX240621P00245000 | 2024-06-07 12:20PM EDT | 2024-06-21 | 2.05 | 1.86 | 2.20 | -0.33 | -13.87% | 166 | 660 | 21.96% |
| FDX240628P00245000 | 2024-06-07 10:41AM EDT | 2024-06-28 | 6.18 | 6.30 | 6.60 | -0.87 | -12.34% | 2 | 342 | 37.38% |
| FDX240705P00245000 | 2024-06-07 12:21PM EDT | 2024-07-05 | 6.95 | 6.80 | 7.10 | -0.56 | -7.46% | 17 | 522 | 34.41% |
| FDX240712P00245000 | 2024-06-06 10:46AM EDT | 2024-07-12 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.