FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00242500 | 2024-06-14 1:05PM EDT | 2024-06-21 | 5.90 | 5.25 | 5.75 | -0.60 | -9.23% | 30 | 186 | 25.42% |
| FDX240628C00242500 | 2024-06-14 10:43AM EDT | 2024-06-28 | 8.39 | 9.60 | 10.10 | -4.08 | -32.72% | 3 | 2 | 41.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00242500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.19 | 1.12 | 1.23 | +0.35 | +41.67% | 575 | 586 | 20.45% |
| FDX240628P00242500 | 2024-06-14 3:54PM EDT | 2024-06-28 | 6.76 | 6.75 | 7.00 | +0.16 | +2.42% | 59 | 15 | 46.23% |
© 2024 Yahoo. All rights reserved.