FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00230000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 16.90 | 16.40 | 17.45 | -3.20 | -15.92% | 4 | 569 | 45.22% |
| FDX240628C00230000 | 2024-06-05 10:18AM EDT | 2024-06-28 | 18.05 | 17.45 | 19.35 | 0.00 | - | 2 | 2 | 47.31% |
| FDX240719C00230000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 19.00 | 19.85 | 20.85 | 0.00 | - | 5 | 97 | 36.33% |
| FDX240920C00230000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 27.30 | 24.85 | 26.95 | 0.00 | - | 3 | 1,001 | 35.64% |
| FDX241018C00230000 | 2024-06-13 12:56PM EDT | 2024-10-18 | 27.00 | 26.95 | 27.65 | 0.00 | - | 1 | 49 | 32.78% |
| FDX241220C00230000 | 2024-06-13 9:51AM EDT | 2024-12-20 | 32.05 | 31.00 | 31.85 | 0.00 | - | 1 | 96 | 33.27% |
| FDX250117C00230000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 32.20 | 31.70 | 32.80 | -1.76 | -5.18% | 17 | 321 | 32.41% |
| FDX250321C00230000 | 2024-05-20 10:21AM EDT | 2025-03-21 | 43.38 | 34.60 | 36.10 | 0.00 | - | 1 | 11 | 32.67% |
| FDX250620C00230000 | 2024-06-03 2:12PM EDT | 2025-06-20 | 41.00 | 38.55 | 40.60 | 0.00 | - | 1 | 65 | 33.25% |
| FDX250919C00230000 | 2024-06-06 11:06AM EDT | 2025-09-19 | 46.00 | 42.15 | 44.05 | 0.00 | - | 1 | 48 | 33.14% |
| FDX251219C00230000 | 2024-05-01 3:37PM EDT | 2025-12-19 | 59.80 | 50.50 | 54.50 | 0.00 | - | 1 | 33 | 39.56% |
| FDX260116C00230000 | 2024-06-14 1:41PM EDT | 2026-01-16 | 47.50 | 46.85 | 48.10 | -5.25 | -9.95% | 1 | 31 | 33.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00230000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.18 | +0.03 | +20.00% | 6 | 1,953 | 29.40% |
| FDX240628P00230000 | 2024-06-14 2:56PM EDT | 2024-06-28 | 2.86 | 2.68 | 2.98 | +0.55 | +23.81% | 48 | 543 | 47.75% |
| FDX240705P00230000 | 2024-06-14 2:32PM EDT | 2024-07-05 | 3.39 | 3.10 | 3.55 | +0.53 | +18.53% | 38 | 359 | 42.21% |
| FDX240712P00230000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 3.70 | 3.45 | 4.30 | +0.80 | +27.59% | 6 | 13 | 40.08% |
| FDX240719P00230000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.30 | +0.72 | +20.11% | 39 | 949 | 35.85% |
| FDX240726P00230000 | 2024-06-14 10:02AM EDT | 2024-07-26 | 5.50 | 3.45 | 5.50 | +0.80 | +17.02% | 3 | 66 | 37.15% |
| FDX240920P00230000 | 2024-06-14 3:18PM EDT | 2024-09-20 | 8.15 | 8.05 | 8.30 | +0.08 | +0.99% | 21 | 645 | 30.74% |
| FDX241018P00230000 | 2024-06-14 10:38AM EDT | 2024-10-18 | 10.00 | 9.05 | 9.30 | +1.95 | +24.22% | 1 | 308 | 29.08% |
| FDX241220P00230000 | 2024-06-12 1:34PM EDT | 2024-12-20 | 10.95 | 11.95 | 13.30 | 0.00 | - | 10 | 280 | 30.02% |
| FDX250117P00230000 | 2024-06-10 10:06AM EDT | 2025-01-17 | 11.40 | 12.60 | 12.95 | 0.00 | - | 1 | 665 | 27.51% |
| FDX250321P00230000 | 2024-05-30 1:41PM EDT | 2025-03-21 | 13.50 | 14.45 | 15.05 | 0.00 | - | 6 | 265 | 26.88% |
| FDX250620P00230000 | 2024-06-13 10:03AM EDT | 2025-06-20 | 17.55 | 17.15 | 17.70 | 0.00 | - | 8 | 1,544 | 26.26% |
| FDX250919P00230000 | 2024-06-12 10:49AM EDT | 2025-09-19 | 17.99 | 19.60 | 20.50 | 0.00 | - | 1 | 155 | 26.26% |
| FDX251219P00230000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 22.10 | 21.30 | 22.75 | 0.00 | - | 7 | 252 | 26.00% |
| FDX260116P00230000 | 2024-06-05 1:13PM EDT | 2026-01-16 | 22.50 | 22.60 | 24.05 | 0.00 | - | 14 | 52 | 26.49% |
© 2024 Yahoo. All rights reserved.