Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDX240621P00215000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.29 | -0.10 | -58.82% | 5 | 15 | 38.14% |
FDX240628P00215000 | 2024-05-30 10:59AM EDT | 2024-06-28 | 0.97 | 0.36 | 0.76 | 0.00 | - | 1 | 9 | 40.09% |