FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00200000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 50.93 | 53.35 | 54.95 | 0.00 | - | 10 | 259 | 65.50% |
| FDX240628C00200000 | 2024-05-16 12:39PM EDT | 2024-06-28 | 61.34 | 52.45 | 56.25 | 0.00 | - | - | 2 | 70.01% |
| FDX240719C00200000 | 2024-05-23 11:58AM EDT | 2024-07-19 | 48.26 | 53.85 | 55.10 | 0.00 | - | 1 | 13 | 44.26% |
| FDX240920C00200000 | 2024-05-29 2:17PM EDT | 2024-09-20 | 48.68 | 54.70 | 58.55 | 0.00 | - | 1 | 29 | 43.52% |
| FDX241018C00200000 | 2024-04-03 9:48AM EDT | 2024-10-18 | 83.00 | 66.90 | 69.35 | 0.00 | - | 50 | 150 | 62.49% |
| FDX241220C00200000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 91.75 | 72.75 | 76.05 | 0.00 | - | 1 | 3 | 63.09% |
| FDX250117C00200000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 69.09 | 60.25 | 62.30 | 0.00 | - | 1 | 379 | 38.10% |
| FDX250321C00200000 | 2024-04-11 9:43AM EDT | 2025-03-21 | 80.79 | 74.20 | 75.95 | 0.00 | - | - | 2 | 53.40% |
| FDX250620C00200000 | 2024-05-09 10:03AM EDT | 2025-06-20 | 74.20 | 64.60 | 67.50 | 0.00 | - | 1 | 28 | 36.83% |
| FDX250919C00200000 | 2024-03-22 3:16PM EDT | 2025-09-19 | 98.39 | 82.55 | 85.25 | 0.00 | - | 1 | 1 | 51.81% |
| FDX251219C00200000 | 2024-04-02 1:07PM EDT | 2025-12-19 | 92.70 | 78.70 | 80.90 | 0.00 | - | 2 | 5 | 44.43% |
| FDX260116C00200000 | 2024-05-23 10:55AM EDT | 2026-01-16 | 69.95 | 71.35 | 74.75 | 0.00 | - | 4 | 39 | 37.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240614P00200000 | 2024-05-30 9:45AM EDT | 2024-06-14 | 0.11 | 0.00 | 1.94 | 0.00 | - | 1 | 1 | 79.88% |
| FDX240621P00200000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 960 | 48.78% |
| FDX240719P00200000 | 2024-05-24 3:10PM EDT | 2024-07-19 | 0.54 | 0.20 | 0.67 | 0.00 | - | 1 | 956 | 39.48% |
| FDX240920P00200000 | 2024-05-29 11:03AM EDT | 2024-09-20 | 2.15 | 1.47 | 1.68 | 0.00 | - | 1 | 313 | 32.22% |
| FDX241018P00200000 | 2024-05-29 2:25PM EDT | 2024-10-18 | 2.65 | 1.67 | 2.17 | 0.00 | - | 1 | 73 | 30.85% |
| FDX241220P00200000 | 2024-05-30 9:40AM EDT | 2024-12-20 | 4.61 | 3.55 | 3.75 | 0.00 | - | 4 | 233 | 30.21% |
| FDX250117P00200000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 4.55 | 3.85 | 4.25 | -0.45 | -9.00% | 2 | 2,130 | 29.53% |
| FDX250321P00200000 | 2024-05-14 1:04PM EDT | 2025-03-21 | 5.20 | 5.20 | 5.55 | 0.00 | - | 1 | 153 | 28.77% |
| FDX250620P00200000 | 2024-05-31 9:58AM EDT | 2025-06-20 | 8.30 | 7.35 | 7.75 | +0.15 | +1.84% | 2 | 294 | 28.65% |
| FDX250919P00200000 | 2024-05-29 1:03PM EDT | 2025-09-19 | 10.68 | 9.05 | 9.60 | 0.00 | - | 1 | 42 | 28.23% |
| FDX251219P00200000 | 2024-05-23 3:21PM EDT | 2025-12-19 | 12.33 | 9.90 | 11.60 | 0.00 | - | 1 | 52 | 28.20% |
| FDX260116P00200000 | 2024-05-29 2:52PM EDT | 2026-01-16 | 13.22 | 11.20 | 12.05 | 0.00 | - | 1 | 349 | 28.03% |
© 2024 Yahoo. All rights reserved.