FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00195000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 53.03 | 52.05 | 54.00 | +2.68 | +5.32% | 1 | 46 | 61.72% |
| FDX240719C00195000 | 2024-06-06 10:05AM EDT | 2024-07-19 | 55.60 | 52.50 | 53.75 | 0.00 | - | 2 | 2 | 46.41% |
| FDX240920C00195000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 55.12 | 54.70 | 56.15 | -28.59 | -34.15% | 1 | 18 | 40.94% |
| FDX241018C00195000 | 2024-06-04 1:11PM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241220C00195000 | 2024-04-08 12:15PM EDT | 2024-12-20 | 86.45 | 66.95 | 69.15 | 0.00 | - | 1 | 4 | 55.59% |
| FDX250117C00195000 | 2024-03-28 10:00AM EDT | 2025-01-17 | 100.15 | 76.95 | 79.45 | 0.00 | - | 1 | 126 | 69.27% |
| FDX250620C00195000 | 2024-02-08 1:14PM EDT | 2025-06-20 | 62.50 | 67.85 | 69.85 | 0.00 | - | - | 6 | 42.49% |
| FDX250919C00195000 | 2023-12-20 2:38PM EDT | 2025-09-19 | 74.67 | 68.05 | 71.35 | 0.00 | - | - | 1 | 39.94% |
| FDX251219C00195000 | 2024-05-01 3:51PM EDT | 2025-12-19 | 83.65 | 74.15 | 77.00 | 0.00 | - | 20 | 23 | 42.59% |
| FDX260116C00195000 | 2024-01-24 2:43PM EDT | 2026-01-16 | 74.26 | 69.05 | 70.00 | 0.00 | - | 1 | 2 | 34.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240607P00195000 | 2024-06-04 3:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 101 | 150.00% |
| FDX240621P00195000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 381 | 56.15% |
| FDX240628P00195000 | 2024-05-24 10:13AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 53.03% |
| FDX240705P00195000 | 2024-06-04 3:48PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX240719P00195000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.51 | 0.00 | - | 1 | 245 | 40.23% |
| FDX240920P00195000 | 2024-06-03 11:19AM EDT | 2024-09-20 | 1.51 | 1.42 | 1.62 | 0.00 | - | 1 | 154 | 33.06% |
| FDX241018P00195000 | 2024-06-07 9:54AM EDT | 2024-10-18 | 1.88 | 1.84 | 2.10 | -0.22 | -10.48% | 1 | 341 | 31.51% |
| FDX241220P00195000 | 2024-05-30 12:32PM EDT | 2024-12-20 | 3.55 | 3.55 | 3.80 | 0.00 | - | 11 | 144 | 31.10% |
| FDX250117P00195000 | 2024-06-07 11:20AM EDT | 2025-01-17 | 3.78 | 3.95 | 4.35 | -0.38 | -9.13% | 6 | 736 | 30.46% |
| FDX250321P00195000 | 2024-05-23 10:19AM EDT | 2025-03-21 | 4.95 | 5.30 | 5.80 | 0.00 | - | 5 | 6 | 29.87% |
| FDX250620P00195000 | 2024-05-23 10:19AM EDT | 2025-06-20 | 7.30 | 7.30 | 7.85 | 0.00 | - | 5 | 313 | 29.36% |
| FDX250919P00195000 | 2024-05-23 10:19AM EDT | 2025-09-19 | 8.90 | 9.10 | 10.30 | 0.00 | - | 5 | 19 | 29.69% |
| FDX251219P00195000 | 2024-06-04 10:48AM EDT | 2025-12-19 | 11.52 | 10.15 | 11.70 | 0.00 | - | 30 | 160 | 28.83% |
| FDX260116P00195000 | 2024-06-06 11:11AM EDT | 2026-01-16 | 11.30 | 11.30 | 12.10 | 0.00 | - | 3 | 57 | 28.59% |
© 2024 Yahoo. All rights reserved.