FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240614C00190000 | 2024-05-29 9:43AM EDT | 2024-06-14 | 56.97 | 62.90 | 65.55 | 0.00 | - | 1 | 1 | 73.83% |
| FDX240621C00190000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 78.21 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FDX240920C00190000 | 2023-12-07 12:25PM EDT | 2024-09-20 | 84.44 | 64.20 | 65.55 | 0.00 | - | 10 | 10 | 36.98% |
| FDX241220C00190000 | 2023-11-15 3:59PM EDT | 2024-12-20 | 80.20 | 99.60 | 101.70 | 0.00 | - | 7 | 9 | 99.21% |
| FDX250117C00190000 | 2024-04-08 11:27AM EDT | 2025-01-17 | 91.86 | 71.85 | 74.45 | 0.00 | - | 1 | 128 | 47.57% |
| FDX250620C00190000 | 2024-03-05 1:56PM EDT | 2025-06-20 | 72.50 | 94.55 | 98.85 | 0.00 | - | 4 | 9 | 66.96% |
| FDX250919C00190000 | 2024-05-20 10:43AM EDT | 2025-09-19 | 79.57 | 76.15 | 77.85 | 0.00 | - | 6 | 4 | 37.62% |
| FDX251219C00190000 | 2023-11-02 12:58PM EDT | 2025-12-19 | 83.01 | 90.60 | 94.10 | 0.00 | - | 2 | 2 | 50.53% |
| FDX260116C00190000 | 2024-02-13 10:39AM EDT | 2026-01-16 | 70.00 | 83.20 | 85.90 | 0.00 | - | 1 | 4 | 42.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00190000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.19 | 0.00 | - | 2 | 1,029 | 52.54% |
| FDX240628P00190000 | 2024-05-29 1:54PM EDT | 2024-06-28 | 0.25 | 0.03 | 0.33 | 0.00 | - | 1 | 8 | 54.10% |
| FDX240719P00190000 | 2024-05-31 2:08PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.44 | 0.00 | - | 1 | 131 | 42.94% |
| FDX240920P00190000 | 2024-05-30 11:06AM EDT | 2024-09-20 | 1.20 | 0.84 | 1.09 | 0.00 | - | 2 | 364 | 33.92% |
| FDX241018P00190000 | 2024-05-23 10:20AM EDT | 2024-10-18 | 1.42 | 1.15 | 1.32 | 0.00 | - | 53 | 157 | 31.68% |
| FDX241220P00190000 | 2024-05-29 1:19PM EDT | 2024-12-20 | 3.20 | 2.46 | 2.63 | 0.00 | - | 4 | 313 | 31.34% |
| FDX250117P00190000 | 2024-05-30 1:40PM EDT | 2025-01-17 | 3.32 | 2.79 | 3.05 | 0.00 | - | 1 | 577 | 30.65% |
| FDX250321P00190000 | 2024-05-30 11:14AM EDT | 2025-03-21 | 4.55 | 3.85 | 4.15 | 0.00 | - | 4 | 7 | 29.85% |
| FDX250620P00190000 | 2024-05-24 3:15PM EDT | 2025-06-20 | 6.75 | 5.65 | 6.15 | 0.00 | - | 1 | 274 | 29.84% |
| FDX250919P00190000 | 2024-05-14 2:50PM EDT | 2025-09-19 | 7.09 | 7.20 | 7.65 | 0.00 | - | 40 | 82 | 29.13% |
| FDX251219P00190000 | 2024-04-29 2:39PM EDT | 2025-12-19 | 8.15 | 9.30 | 11.15 | 0.00 | - | 50 | 120 | 31.20% |
| FDX260116P00190000 | 2024-04-04 12:53PM EDT | 2026-01-16 | 6.95 | 8.75 | 9.20 | 0.00 | - | 12 | 18 | 28.06% |
© 2024 Yahoo. All rights reserved.