FedEx Corporation (FDX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00175000 | 2024-04-08 11:25AM EDT | 2024-06-21 | 104.00 | 82.05 | 83.30 | 0.00 | - | 1 | 34 | 130.13% |
| FDX240920C00175000 | 2023-11-30 3:13PM EDT | 2024-09-20 | 88.80 | 83.10 | 84.95 | 0.00 | - | - | 1 | 61.94% |
| FDX241220C00175000 | 2024-02-12 12:23PM EDT | 2024-12-20 | 75.64 | 86.60 | 89.10 | 0.00 | - | 1 | 2 | 56.06% |
| FDX250117C00175000 | 2024-03-22 3:31PM EDT | 2025-01-17 | 113.69 | 95.00 | 99.85 | 0.00 | - | 13 | 114 | 72.23% |
| FDX260116C00175000 | 2024-05-10 10:36AM EDT | 2026-01-16 | 102.07 | 90.40 | 93.20 | 0.00 | - | 12 | 4 | 39.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00175000 | 2024-05-13 3:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.31 | 0.00 | - | 1 | 632 | 69.73% |
| FDX240719P00175000 | 2024-05-24 2:07PM EDT | 2024-07-19 | 0.16 | 0.04 | 0.38 | 0.00 | - | 4 | 44 | 51.90% |
| FDX240920P00175000 | 2024-05-23 2:42PM EDT | 2024-09-20 | 0.63 | 0.23 | 0.85 | 0.00 | - | 2 | 133 | 39.62% |
| FDX241220P00175000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 1.43 | 1.22 | 1.55 | 0.00 | - | 1 | 125 | 33.41% |
| FDX250117P00175000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 1.70 | 2.08 | 2.56 | 0.00 | - | 6 | 863 | 35.41% |
| FDX250321P00175000 | 2024-05-30 12:05PM EDT | 2025-03-21 | 2.76 | 2.37 | 2.78 | 0.00 | - | 1 | 1 | 32.08% |
| FDX250620P00175000 | 2024-05-22 12:05PM EDT | 2025-06-20 | 4.25 | 2.99 | 4.45 | 0.00 | - | 3 | 223 | 32.09% |
| FDX250919P00175000 | 2024-02-13 11:11AM EDT | 2025-09-19 | 8.50 | 6.15 | 6.55 | 0.00 | - | 3 | 37 | 32.76% |
| FDX251219P00175000 | 2024-05-21 1:21PM EDT | 2025-12-19 | 7.00 | 5.70 | 6.85 | +0.05 | +0.72% | 3 | 134 | 30.49% |
| FDX260116P00175000 | 2024-04-03 12:42PM EDT | 2026-01-16 | 5.30 | 6.25 | 6.70 | 0.00 | - | 5 | 2,034 | 29.54% |
© 2024 Yahoo. All rights reserved.