Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,992.63
-102.52(-0.11%)

FedEx Corporation (FDX)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

246.43

-2.17

(-0.87%)

At close: 04:00PM EDT

246.90

+0.47

(+0.19%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Strike:160.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FDX240621C00160000	2023-12-14 2:08PM EDT	2024-06-21	123.65	89.40	93.35	0.00	-	1	154	299.95%
FDX250117C00160000	2024-04-23 11:33AM EDT	2025-01-17	116.80	0.00	0.00	0.00	-	9	321	0.00%
FDX260116C00160000	2024-03-22 9:41AM EDT	2026-01-16	136.13	114.50	119.45	0.00	-	3	3	66.24%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FDX240621P00160000	2024-05-03 1:02PM EDT	2024-06-21	0.05	0.00	0.30	0.00	-	2	3,512	148.44%
FDX240719P00160000	2024-05-23 10:44AM EDT	2024-07-19	0.04	0.02	0.21	0.00	-	2	36	60.25%
FDX240920P00160000	2024-06-14 10:56AM EDT	2024-09-20	0.27	0.11	0.52	-0.04	-12.90%	2	19	44.43%
FDX241018P00160000	2024-06-14 10:58AM EDT	2024-10-18	0.44	0.31	0.71	+0.01	+2.33%	3	5	41.36%
FDX241220P00160000	2024-04-29 2:59PM EDT	2024-12-20	0.86	0.60	1.76	0.00	-	2	26	40.65%
FDX250117P00160000	2024-06-05 9:34AM EDT	2025-01-17	1.30	0.84	1.55	0.00	-	1	557	36.84%
FDX250321P00160000	2024-06-03 11:43AM EDT	2025-03-21	1.85	1.79	2.22	0.00	-	8	24	35.26%
FDX250620P00160000	2024-06-12 11:53AM EDT	2025-06-20	2.72	2.85	3.20	0.00	-	5	118	33.66%
FDX250919P00160000	2024-03-20 10:30AM EDT	2025-09-19	4.05	2.48	4.45	0.00	-	2	51	33.14%
FDX251219P00160000	2024-04-11 10:48AM EDT	2025-12-19	4.05	1.50	6.50	0.00	-	4	15	34.18%
FDX260116P00160000	2024-06-13 12:44PM EDT	2026-01-16	5.40	5.30	5.80	0.00	-	2	19	32.11%