Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607C00060000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 19 | 1,467 | 50.39% |
| FCX240614C00060000 | 2024-05-31 9:38AM EDT | 2024-06-14 | 0.13 | 0.09 | 0.12 | +0.02 | +18.18% | 5 | 658 | 42.38% |
| FCX240621C00060000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.19 | -0.01 | -5.00% | 553 | 32,704 | 38.48% |
| FCX240628C00060000 | 2024-05-31 12:56PM EDT | 2024-06-28 | 0.24 | 0.29 | 0.36 | -0.09 | -27.27% | 6 | 545 | 39.55% |
| FCX240705C00060000 | 2024-05-31 2:00PM EDT | 2024-07-05 | 0.35 | 0.39 | 0.60 | -0.01 | -2.78% | 8 | 25 | 41.60% |
| FCX240719C00060000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.71 | 0.60 | 0.93 | -0.02 | -2.74% | 315 | 18,405 | 41.31% |
| FCX240816C00060000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.32 | 1.31 | 1.34 | -0.06 | -4.35% | 2,358 | 37,149 | 38.43% |
| FCX240920C00060000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.89 | 1.88 | 1.92 | -0.05 | -2.58% | 355 | 14,151 | 37.72% |
| FCX241115C00060000 | 2024-05-31 2:56PM EDT | 2024-11-15 | 2.80 | 2.91 | 3.70 | -0.21 | -6.98% | 13 | 6,215 | 44.26% |
| FCX250117C00060000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 3.58 | 3.40 | 3.90 | -0.27 | -7.01% | 76 | 16,780 | 38.99% |
| FCX250321C00060000 | 2024-05-30 11:40AM EDT | 2025-03-21 | 4.59 | 4.70 | 5.10 | 0.00 | - | 10 | 76 | 41.05% |
| FCX250620C00060000 | 2024-05-31 11:50AM EDT | 2025-06-20 | 5.50 | 5.80 | 6.75 | -0.65 | -10.57% | 1 | 4,836 | 43.57% |
| FCX251219C00060000 | 2024-05-31 10:02AM EDT | 2025-12-19 | 8.08 | 6.60 | 8.20 | +0.28 | +3.59% | 1 | 705 | 41.43% |
| FCX260116C00060000 | 2024-05-31 3:29PM EDT | 2026-01-16 | 8.02 | 7.10 | 9.90 | +0.04 | +0.50% | 3 | 2,140 | 46.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614P00060000 | 2024-05-07 11:05AM EDT | 2024-06-14 | 9.30 | 6.50 | 7.85 | 0.00 | - | - | 1 | 65.04% |
| FCX240621P00060000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 7.70 | 6.30 | 8.50 | 0.00 | - | 9 | 38 | 70.85% |
| FCX240628P00060000 | 2024-05-30 1:17PM EDT | 2024-06-28 | 7.91 | 5.60 | 8.85 | 0.00 | - | 1 | 2 | 68.70% |
| FCX240719P00060000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 7.70 | 7.65 | 9.80 | -0.30 | -3.75% | 1 | 149 | 50.00% |
| FCX240816P00060000 | 2024-05-22 12:17PM EDT | 2024-08-16 | 9.28 | 7.60 | 8.30 | 0.00 | - | 65 | 84 | 34.35% |
| FCX240920P00060000 | 2024-05-28 3:14PM EDT | 2024-09-20 | 8.00 | 8.40 | 8.60 | 0.00 | - | 7 | 52 | 31.76% |
| FCX241115P00060000 | 2024-05-31 3:22PM EDT | 2024-11-15 | 9.60 | 9.15 | 10.30 | -0.24 | -2.44% | 6 | 88 | 39.36% |
| FCX250117P00060000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 10.50 | 8.90 | 9.90 | +0.80 | +8.25% | 1 | 2,372 | 30.99% |
| FCX250321P00060000 | 2024-05-17 12:15PM EDT | 2025-03-21 | 10.03 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 31.99% |
| FCX250620P00060000 | 2024-05-29 11:55AM EDT | 2025-06-20 | 10.99 | 10.85 | 11.95 | 0.00 | - | 3 | 2,737 | 33.93% |
| FCX251219P00060000 | 2024-05-24 3:29PM EDT | 2025-12-19 | 13.00 | 11.20 | 13.30 | 0.00 | - | 32 | 79 | 33.17% |
| FCX260116P00060000 | 2024-05-31 2:41PM EDT | 2026-01-16 | 12.60 | 11.55 | 12.65 | +0.30 | +2.44% | 13 | 543 | 29.94% |
© 2024 Yahoo. All rights reserved.