Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240614C00035000 | 2024-05-16 10:52AM EDT | 2024-06-14 | 18.06 | 15.50 | 20.30 | 0.00 | - | - | 6 | 120.70% |
| FCX240621C00035000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 16.92 | 15.60 | 20.35 | -0.21 | -1.23% | 4 | 1,893 | 105.96% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 16.70 | 17.70 | 0.00 | - | 10 | 21 | 0.00% |
| FCX240816C00035000 | 2024-05-14 11:46AM EDT | 2024-08-16 | 18.85 | 15.60 | 20.50 | 0.00 | - | 4 | 63 | 58.59% |
| FCX240920C00035000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 20.46 | 16.00 | 20.80 | 0.00 | - | 13 | 103 | 58.30% |
| FCX241115C00035000 | 2024-05-21 11:58AM EDT | 2024-11-15 | 20.08 | 16.85 | 19.00 | 0.00 | - | 3 | 34 | 57.76% |
| FCX250117C00035000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 18.40 | 17.25 | 19.35 | +0.03 | +0.16% | 31 | 1,873 | 53.59% |
| FCX250321C00035000 | 2024-05-16 1:38PM EDT | 2025-03-21 | 19.50 | 17.00 | 21.85 | 0.00 | - | - | 10 | 70.45% |
| FCX250620C00035000 | 2024-05-30 12:52PM EDT | 2025-06-20 | 19.65 | 17.50 | 20.95 | 0.00 | - | 1 | 567 | 54.79% |
| FCX251219C00035000 | 2024-05-20 9:34AM EDT | 2025-12-19 | 22.55 | 20.95 | 23.45 | 0.00 | - | 1 | 236 | 52.83% |
| FCX260116C00035000 | 2024-05-28 9:37AM EDT | 2026-01-16 | 21.62 | 20.35 | 22.50 | 0.00 | - | 1 | 356 | 53.32% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607P00035000 | 2024-05-22 11:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 5 | 229.88% |
| FCX240614P00035000 | 2024-05-30 11:03AM EDT | 2024-06-14 | 1.03 | 0.00 | 2.07 | 0.00 | - | 1 | 1 | 187.40% |
| FCX240621P00035000 | 2024-05-22 12:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 62 | 14,710 | 73.44% |
| FCX240719P00035000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 0.06 | 0.01 | 2.10 | 0.00 | - | 1 | 37 | 100.78% |
| FCX240816P00035000 | 2024-05-31 9:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.52 | +0.04 | +66.67% | 10 | 856 | 56.06% |
| FCX240920P00035000 | 2024-05-28 1:51PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.43 | 0.00 | - | 9 | 3,799 | 52.05% |
| FCX241115P00035000 | 2024-05-24 3:49PM EDT | 2024-11-15 | 0.30 | 0.11 | 0.35 | 0.00 | - | 1 | 72 | 40.48% |
| FCX250117P00035000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 0.56 | 0.45 | 0.58 | 0.00 | - | 4 | 15,122 | 39.09% |
| FCX250321P00035000 | 2024-05-30 12:41PM EDT | 2025-03-21 | 0.81 | 0.70 | 0.79 | 0.00 | - | 11 | 96 | 37.72% |
| FCX250620P00035000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 1.21 | 0.90 | 1.30 | 0.00 | - | 4 | 7,105 | 38.48% |
| FCX251219P00035000 | 2024-05-17 11:26AM EDT | 2025-12-19 | 1.98 | 0.84 | 2.24 | 0.00 | - | 6 | 1,174 | 38.71% |
| FCX260116P00035000 | 2024-05-31 12:09PM EDT | 2026-01-16 | 2.05 | 1.95 | 2.45 | +0.03 | +1.49% | 15 | 1,469 | 39.19% |
© 2024 Yahoo. All rights reserved.