Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00009000 | 2024-06-11 2:28PM EDT | 2024-06-21 | 2.03 | 0.25 | 2.80 | 0.00 | - | 61 | 90 | 260.55% |
| FAZ240719C00009000 | 2024-06-07 10:45AM EDT | 2024-07-19 | 1.47 | 0.25 | 4.40 | 0.00 | - | 10 | 130 | 62.50% |
| FAZ240920C00009000 | 2024-05-15 2:40PM EDT | 2024-09-20 | 1.48 | 0.30 | 4.40 | 0.00 | - | 4 | 41 | 157.13% |
| FAZ241018C00009000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.30 | 0.05 | 4.00 | 0.00 | - | 3 | 205 | 119.53% |
| FAZ250117C00009000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 2.45 | 2.45 | 2.70 | 0.00 | - | 5 | 18 | 42.77% |
| FAZ250620C00009000 | 2024-06-07 2:37PM EDT | 2025-06-20 | 3.20 | 2.50 | 4.70 | 0.00 | - | 1 | 4 | 58.59% |
| FAZ260116C00009000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 2.80 | 2.10 | 5.80 | 0.00 | - | 5 | 8 | 54.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00009000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 103 | 232.42% |
| FAZ240719P00009000 | 2024-05-21 10:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 45 | 58.59% |
| FAZ240920P00009000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FAZ241018P00009000 | 2024-05-09 9:48AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 63.97% |
| FAZ250117P00009000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.80 | 0.00 | - | 200 | 222 | 54.54% |
| FAZ250620P00009000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | - | 2 | 60.01% |
| FAZ260116P00009000 | 2024-05-17 1:33PM EDT | 2026-01-16 | 2.28 | 0.95 | 4.20 | 0.00 | - | 2 | 35 | 72.95% |
© 2024 Yahoo. All rights reserved.