Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00008000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 1.60 | 0.70 | 4.50 | 0.00 | - | 1 | 0 | 117.58% |
| FAZ240719C00008000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 2.50 | 0.55 | 4.50 | 0.00 | - | 10 | 113 | 67.77% |
| FAZ240920C00008000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.20 | 0.75 | 4.60 | 0.00 | - | 2 | 28 | 56.45% |
| FAZ241018C00008000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 3.04 | 0.40 | 4.60 | 0.00 | - | 10 | 151 | 151.37% |
| FAZ250117C00008000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 2.60 | 0.70 | 4.80 | 0.00 | - | 1 | 26 | 125.93% |
| FAZ250620C00008000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 3.50 | 2.35 | 5.20 | 0.00 | - | - | 14 | 65.97% |
| FAZ260116C00008000 | 2024-05-29 12:15PM EDT | 2026-01-16 | 4.10 | 2.50 | 5.90 | 0.00 | - | 2 | 42 | 63.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240719P00008000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| FAZ241018P00008000 | 2024-04-10 12:39PM EDT | 2024-10-18 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 48.83% |
| FAZ250117P00008000 | 2024-05-13 10:22AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 64.26% |
| FAZ250620P00008000 | 2024-02-23 12:13PM EDT | 2025-06-20 | 0.89 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 54.49% |
| FAZ260116P00008000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 1.12 | 1.35 | 1.50 | 0.00 | - | 20 | 21 | 53.08% |
© 2024 Yahoo. All rights reserved.