Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00017000 | 2024-04-22 9:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FAZ240719C00017000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 0.18 | 0.00 | 1.20 | 0.00 | - | 2 | 478 | 140.82% |
| FAZ240920C00017000 | 2024-05-31 2:42PM EDT | 2024-09-20 | 0.20 | 0.05 | 1.25 | +0.05 | +33.33% | 20 | 244 | 95.90% |
| FAZ241018C00017000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 90.53% |
| FAZ250117C00017000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 2.50 | 0.00 | - | 3 | 27 | 87.60% |
| FAZ250620C00017000 | 2024-04-12 10:26AM EDT | 2025-06-20 | 1.70 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 63.38% |
| FAZ260116C00017000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 2.27 | 0.00 | 5.00 | 0.00 | - | 2 | 65 | 78.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00017000 | 2024-05-23 2:57PM EDT | 2024-06-21 | 6.50 | 4.60 | 8.30 | 0.00 | - | 3 | 1,805 | 332.62% |
| FAZ240719P00017000 | 2024-04-19 9:46AM EDT | 2024-07-19 | 5.90 | 5.20 | 9.40 | 0.00 | - | 2 | 3 | 144.92% |
| FAZ241018P00017000 | 2024-04-17 1:55PM EDT | 2024-10-18 | 6.00 | 5.20 | 9.50 | 0.00 | - | 2 | 4 | 88.18% |
| FAZ250117P00017000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 6.70 | 6.60 | 9.60 | 0.00 | - | 12 | 46 | 94.04% |
| FAZ250620P00017000 | 2024-04-11 1:19PM EDT | 2025-06-20 | 7.60 | 7.60 | 9.80 | 0.00 | - | 1 | 0 | 87.30% |
| FAZ260116P00017000 | 2024-02-21 12:26PM EDT | 2026-01-16 | 7.42 | 6.40 | 8.60 | 0.00 | - | 2 | 32 | 68.31% |
© 2024 Yahoo. All rights reserved.