Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00015000 | 2024-06-04 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 107.81% |
| FAZ240719C00015000 | 2024-06-04 3:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 683 | 116.99% |
| FAZ240920C00015000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.30 | 0.00 | - | 10 | 81 | 82.13% |
| FAZ241018C00015000 | 2024-06-06 11:33AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 15 | 126 | 57.81% |
| FAZ250117C00015000 | 2024-06-07 3:26PM EDT | 2025-01-17 | 0.68 | 0.45 | 0.80 | +0.03 | +4.62% | 70 | 122 | 55.37% |
| FAZ250620C00015000 | 2024-03-26 9:53AM EDT | 2025-06-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 2 | 10 | 71.29% |
| FAZ260116C00015000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.97 | 1.55 | 2.65 | 0.00 | - | 2 | 111 | 63.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00015000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 4.12 | 2.60 | 6.30 | 0.00 | - | 1 | 109 | 376.17% |
| FAZ240719P00015000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 4.10 | 2.45 | 6.70 | 0.00 | - | 5 | 19 | 71.09% |
| FAZ240920P00015000 | 2024-05-08 2:45PM EDT | 2024-09-20 | 4.85 | 2.60 | 6.80 | 0.00 | - | 8 | 5 | 56.15% |
| FAZ241018P00015000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 5.00 | 3.00 | 7.20 | 0.00 | - | 1 | 11 | 71.58% |
| FAZ250117P00015000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 5.29 | 3.00 | 7.30 | 0.00 | - | 4 | 332 | 56.98% |
| FAZ250620P00015000 | 2024-03-26 12:45PM EDT | 2025-06-20 | 6.20 | 5.60 | 5.90 | 0.00 | - | 1 | 14 | 59.28% |
| FAZ260116P00015000 | 2023-09-27 10:36AM EDT | 2026-01-16 | 4.30 | 0.50 | 5.00 | 0.00 | - | 1 | 1 | 31.79% |
© 2024 Yahoo. All rights reserved.