Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00012000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 4 | 1,268 | 55.47% |
| FAZ240719C00012000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.45 | -0.11 | -30.56% | 10 | 1,576 | 56.84% |
| FAZ240920C00012000 | 2024-05-30 3:03PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.00 | 0.00 | - | 14 | 86 | 69.34% |
| FAZ241018C00012000 | 2024-05-30 10:38AM EDT | 2024-10-18 | 0.80 | 0.60 | 2.50 | 0.00 | - | 15 | 50 | 83.69% |
| FAZ250117C00012000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 1.25 | 0.70 | 1.90 | -0.30 | -19.35% | 5 | 241 | 57.52% |
| FAZ250620C00012000 | 2024-05-30 10:41AM EDT | 2025-06-20 | 1.95 | 0.00 | 2.80 | 0.00 | - | 200 | 203 | 80.18% |
| FAZ260116C00012000 | 2024-05-31 10:49AM EDT | 2026-01-16 | 2.55 | 2.15 | 3.10 | +0.48 | +23.19% | 5 | 198 | 61.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00012000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 1.35 | 1.40 | 3.30 | 0.00 | - | 6 | 82 | 128.91% |
| FAZ240719P00012000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 2.27 | 0.10 | 3.90 | 0.00 | - | 2 | 202 | 58.79% |
| FAZ240920P00012000 | 2024-05-15 9:56AM EDT | 2024-09-20 | 2.53 | 0.30 | 4.00 | 0.00 | - | 6 | 53 | 128.66% |
| FAZ241018P00012000 | 2024-04-25 12:21PM EDT | 2024-10-18 | 2.30 | 0.40 | 4.50 | 0.00 | - | 5 | 5 | 54.00% |
| FAZ250117P00012000 | 2024-04-25 12:21PM EDT | 2025-01-17 | 2.80 | 1.85 | 4.60 | 0.00 | - | 5 | 79 | 65.92% |
| FAZ250620P00012000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 3.22 | 3.50 | 3.80 | 0.00 | - | 15 | 29 | 61.08% |
| FAZ260116P00012000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 3.67 | 4.20 | 4.70 | 0.00 | - | 5 | 16 | 64.55% |
© 2024 Yahoo. All rights reserved.